MDC - Prix De L'Action

Prix Chg Journée An Date
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Century Communities 84.59 -0.27 -0.32% 25.58% 2024-05-10
Cavco Industries 376.61 -0.26 -0.07% 25.17% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Forestar 34.01 -0.76 -2.19% 68.37% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Helen Of Troy 102.40 0.12 0.12% 6.19% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Leggett & Platt 12.71 -0.29 -2.19% -60.36% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.39 -0.03 -0.03% -16.78% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
M Fi Homes 123.41 -0.08 -0.06% 75.57% 2024-05-10
Meritage Homes 180.28 -0.76 -0.42% 42.15% 2024-05-10
NVR 7,666.21 -15.47 -0.20% 31.32% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.56 0.16 0.27% 35.52% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Tri Pointe Homes 39.77 -0.13 -0.33% 31.78% 2024-05-10
Tempur Sealy International 54.43 0.44 0.82% 45.73% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10